Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4096 | 170.35 | 170.40 | 0.0796 | 0.05 % | 50,274,687 | 17:05:38 |
| AMD | Advanced Micro Devices | 143.28 | 143.24 | 143.29 | -15.10 | -9.53 % | 89,223,426 | 17:06:48 |
| AMZN | Amazon.com | 179.78 | 179.78 | 180.00 | 4.78 | 2.73 % | 94,883,181 | 17:06:47 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,165,705 | 16:57:42 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 3.70 | 2.20 % | 6,190,498 | 17:03:23 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.80 | 1.07 % | 10,548,915 | 17:06:14 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,268,226 | 16:50:20 |
| COIN | Coinbase Global | 214.00 | 213.50 | 213.90 | 10.07 | 4.94 % | 10,153,785 | 17:06:14 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,966 | 17:05:42 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,364 | 17:00:59 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.5505 | 164.30 | 164.58 | 1.77 | 1.09 % | 33,461,366 | 17:06:50 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,058 | 17:03:29 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,508 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.46 | 30.44 | 30.48 | -0.01 | -0.03 % | 60,530,030 | 17:04:34 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | 1.09 | 0.56 % | 36,514,974 | 17:06:35 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,798 | 16:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,334 | 17:02:05 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,711 | 16:59:09 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,181 | 16:28:07 |
| META | Meta Platforms | 439.40 | 439.40 | 439.48 | 9.23 | 2.15 % | 20,313,644 | 17:06:28 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,638 | 17:00:00 |
| MSFT | Microsoft | 396.19 | 395.70 | 396.30 | 6.86 | 1.76 % | 23,531,709 | 17:06:46 |
| MU | Micron Technology | 109.96 | 109.78 | 110.10 | -3.00 | -2.66 % | 16,668,865 | 17:05:42 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,054 | 17:01:37 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,473 | 16:59:06 |
| PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,203 | 17:01:28 |
| QCOM | QUALCOMM | 170.35 | 169.80 | 170.25 | 4.50 | 2.71 % | 13,051,510 | 17:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.15 | 423.18 | -1.42 | -0.33 % | 51,703,500 | 17:06:50 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | -3.30 | -8.64 % | 96,815,967 | 17:06:44 |
| SPY | SPDR S&P 500 | 501.59 | 0.00 | 0.00 | -0.39 | -0.08 % | 78,961,256 | 17:06:43 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.41 | 180.31 | 180.45 | -2.87 | -1.57 % | 92,642,715 | 17:06:44 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,125,027 | 17:05:42 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,105 | 17:04:01 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,396 | 17:03:33 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,691,167 | 17:05:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
